Spotlight
New highs and new lows
Stocks printing fresh 52-week highs or lows on their latest session, plus the ones closing in on either edge of their range.
Highs
12- 0300HKNew highMIDEA GROUP CO., LTD.101.60+1.09%77.65101.90at edge
- COSTUSNew highCOSTCO WHOLESALE CORPORATION1,106.2+1.28%844.061,109.5at edge
- PGUSNew highTHE PROCTER & GAMBLE COMPANY (PG)169.80+1.05%137.62170.73at edge
- BDXUSNew highBECTON, DICKINSON AND COMPANY218.03+1.08%140.11219.78at edge
- AAPLUSNew highAPPLE INC.356.27+0.39%243.42360.83at edge
- 9766TNew highKONAMI GROUP CORPORATION (9766)29,180+1.85%16,85029,575at edge
- 9078HKPREMIA US TREASURY FLOATING RATE ETF (ACC) (9078)615.250.00%593.60616.500.2% away
- 600900SSCHINA YANGTZE POWER CO., LTD (600900)29.91+1.01%25.3830.100.6% away
- BRK.BUSBERKSHIRE HATHAWAY INC. (BRK.B)592.94+0.53%464.01596.920.7% away
- DISUSWALT DISNEY COMPANY118.97+0.63%92.19120.801.5% away
- BLKUSBLACKROCK, INC.1,222.9+0.52%917.391,242.11.5% away
- ORPAL'OREAL SA446.85+0.04%338.85455.752.0% away
Lows
14- 1211HKNew lowBYD COMPANY LIMITED (H SHARES)(1211)65.00-3.77%64.80113.40at edge
- 1024HKNew lowKUAISHOU TECHNOLOGY25.92-4.50%25.8485.20at edge
- 9866HKNew lowNIO INC.23.32-5.36%23.1654.95at edge
- CRSPUSNew lowCRISPR THERAPEUTICS LTD.42.24-0.89%41.7563.45at edge
- COINUSNew lowCOINBASE GLOBAL, INC.127.65-2.31%125.38292.76at edge
- MELIUSNew lowMERCADOLIBRE, INC.1,491.5+1.11%1,463.22,342at edge
- FPTVNNew lowFPT CORPORATION50,100+1.11%49,10098,818.2at edge
- GLDUSSPDR GOLD SHARES (GLD)355.45+0.16%352.91509.700.7% away
- 9888HKBAIDU, INC. (9888)74.20-3.39%73.50161.201.0% away
- NFLXUSNETFLIX, INC. (NFLX)62.15-0.86%61.39115.251.2% away
- REMXUSVANECK RARE EARTH AND STRATEGIC METALS ETF (REMX)50.02-1.69%49.35111.551.4% away
- SPABUSSTATE STREET SPDR PORTFOLIO AGGREGATE BOND ETF (SPAB)24.50-0.16%24.1726.171.4% away
- 2840HKSPDR GOLD TRUST (2840)2,851-2.33%2,7994,0151.9% away
- 175HKGEELY AUTOMOBILE HOLDINGS LIMITED13.41-3.66%13.1525.622.0% away
Daily data from Yahoo Finance, delayed and refreshed about every 30 minutes.Built Nov 14, 02:45 AM UTC.10 listings had no data.