Skip to content
TermiStock
0

Gap scanner

Who opened away from yesterday

Each stock's latest open compared with its previous close, with relative volume to show whether the move has real participation behind it.

80 gaps · 44 up · 36 down

#
1CBRSUSCEREBRAS SYSTEMS INC.+11.20%+11.22%3.3×
26082HKSHANGHAI HENGTONG TECHNOLOGY CO., LTD. (6082)+5.87%-6.67%3.3×
3285ATTKIOXIA HOLDINGS CORP. (285A)+4.84%-2.25%1.3×
4688256SSCAMBRICOH TECHNOLOGIES CORPORATION LIMITED+4.71%+0.60%1.4×
54062TIBIDEN CO., LTD. (4062)+4.49%-4.05%1.1×
66857TTADVANTEST CORPORATION (6857)+4.02%+2.08%1.0×
76981TTMURATA MANUFACTURING CO., LTD. (6981)+3.83%-0.90%0.7×
8688041SSHYZON INFORMATION TECHNOLOGY CO., LTD.+3.77%+0.46%1.4×
96146TTDISCO CORPORATION (6146)+3.65%+0.21%0.8×
107735TTSCREEN HOLDINGS CO., LTD (7735)+3.48%-0.64%0.9×
116181HKLAOPU GOLD CO., LTD.-3.41%-4.35%0.7×
128035TTTOKYO ELECTRON LIMITED (8035)+3.22%+1.69%1.1×
133191HKGLOBAL X CHINA SEMICONDUCTOR ETF (3191)+3.20%+2.47%1.4×
14AMDUSADVANCED MICRO DEVICES, INC.-3.16%-8.75%1.5×
156954TTFANUC CORP. (6954)+2.93%+0.36%0.8×
16CRWDUSCROWDSTRIKE HOLDINGS, INC.+2.74%-1.42%0.7×
176723TTRENESAS ELECTRONICS CORPORATION (6723)+2.69%+0.26%0.7×
18COINUSCOINBASE GLOBAL, INC.-2.60%-2.31%0.9×
19981HKSEMICONDUCTOR MANUFACTURING+2.59%-0.45%1.9×
20PANWUSPALO ALTO NETWORKS, INC. (PANW)+2.43%-0.13%0.8×
21RBLXUSROBLOX CORPORATION (RBLX)-2.41%-2.94%0.5×
22SNDKUSSANDISK CORPORATION (SNDK)-2.30%-5.59%1.0×
23NVDAUSNVIDIA CORPORATION (NVDA)+2.24%-2.01%1.9×
24AVGOUSBROADCOM INC. (AVGO)-2.15%-4.76%1.2×
253119HKGLOBAL X ASIA SEMICONDUCTOR ETF (3119)+2.12%-1.31%0.7×
26CLSUSCELESTICA INC.+2.05%-5.39%0.9×
27DDOGUSDATADOG, INC. (DDOG)+2.05%-0.16%0.7×
28NETUSCLOUDFLARE, INC., CLASS A (NET)+2.04%-3.98%1.0×
29002371SZNAURA TECHNOLOGY GROUP CO., LTD.+2.00%-1.04%1.1×
30MUUSMICRON TECHNOLOGY, INC.-1.97%-2.52%0.9×
31STXUSSEAGATE TECHNOLOGY HOLDINGS PLC (STX)-1.83%-3.09%0.7×
327267TTHONDA MOTOR CO., LTD (7267)-1.82%+1.66%0.8×
33AAOIUSAPPLIED OPTOELECTRONICS INC.-1.78%-5.60%0.8×
348316TTSUMITOMO MITSUI FINANCIAL GROUP (8316)+1.77%+0.15%1.1×
35XPEVUSXPENG INC.-1.74%-0.95%0.9×
36MRVLUSMARVELL TECHNOLOGY, INC. (MRVL)-1.73%-4.68%0.8×
376809HKMONTAGE TECHNOLOGY CO., LTD (6809)+1.71%-6.03%0.6×
38ASTSUSAST SPACEMOBILE, INC., CLASS A (ASTS)-1.71%-5.51%0.8×
39AEHRUSAEHR TEST SYSTEMS-1.69%-6.65%0.7×
40C6LSISINGAPORE AIRLINES LTD. (C6L)-1.66%-1.24%1.0×
417011TTMITSUBISHI HEAVY INDUSTRIES, LTD. (7011)+1.62%-7.43%2.0×
42NOWUSSERVICENOW, INC. (NOW)+1.53%+1.58%0.4×
43CSCOUSCISCO SYSTEMS, INC.-1.51%-6.24%1.5×
447203TTTOYOTA MOTOR CORPORATION (7203)-1.50%+0.29%0.7×
452330TWTSMC (TAIWAN LISTING)+1.50%+0.43%0.9×
46MSUSMORGAN STANLEY (MS)+1.49%+0.78%0.7×
47700HKTENCENT HOLDINGS LTD.-1.45%-3.06%1.2×
48CIENUSCEIBA CORPORATION-1.43%-4.57%0.7×
49SUPASCHNEIDER ELECTRIC SE (SU)-1.42%+0.95%0.8×
506501TTHITACHI (6501)+1.41%-0.38%0.7×
519633HKNONOFU SPRING CO., LTD. (9633)-1.40%-0.61%0.6×
52688012SSADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA+1.37%-2.63%0.9×
539961HKTRIP.COM GROUP LIMITED-1.35%-1.75%0.7×
54NVTSUSNAVITAS SEMICONDUCTOR CORPORATION-1.31%-6.38%0.7×
551378HKCHINA HONGQIAO GROUP LTD. (1378)-1.31%-2.41%0.5×
56ONONUSON HOLDING AG (ONON)+1.30%+1.69%0.5×
57AMATUSAPPLIED MATERIALS, INC.-1.30%-2.74%1.4×
583968HKCHINA MERCHANTS BANK CO., LTD. (H SHARES) (3968)-1.30%-0.09%0.5×
593690HKMEITUAN-1.25%-3.19%0.7×
60AMKRUSAMKOR TECHNOLOGY INC.-1.24%-2.72%0.4×
61REMXUSVANECK RARE EARTH AND STRATEGIC METALS ETF (REMX)-1.24%-1.69%1.0×
629999HKNETEASE, INC. (9999)-1.23%-2.11%1.0×
63COPXUSGLOBAL X COPPER MINERS ETF (COPX)-1.23%-2.51%1.1×
64274SPSINGAPORE TELECOMMUNICATIONS LIMITED+1.20%-0.96%3.3×
65ZMUSZOOM VIDEO COMMUNICATIONS, INC.+1.19%+2.15%1.2×
666861TTKEYENCE CORPORATION (6861)+1.19%-0.60%0.6×
671321TTNEXT FUNDS NIKKEI 225 EXCHANGE TRADED FUND (1321)+1.18%+0.44%0.4×
68CRMUSSALESFORCE INC.+1.12%+0.12%0.7×
69CATUSCATERPILLAR INC.+1.10%-0.84%0.6×
7000952TWKGI TAIWAN AI 50 ETF+1.09%-3.20%0.7×
71MCPALVMH MOET HENNESSY LOUIS VUITTON SE+1.08%+0.40%1.0×
72BLKUSBLACKROCK, INC.+1.08%+0.52%0.6×
73SOXXUSISHARES SEMICONDUCTOR ETF (SOXX)-1.08%-3.67%1.2×
748136TTSANRIO CO., LTD (8136)+1.08%-0.58%1.0×
75TSLAUSTESLA, INC. (TSLA)+1.06%-1.82%0.8×
769866HKNIO INC.-1.06%-5.36%2.3×
772097HKMIXUE GROUP (2097)-1.04%-1.55%0.4×
78OXYUSOCCIDENTAL PETROLEUM CORPORATION (OXY)+1.03%+0.60%1.0×
79OUSTUSOUSTER, INC. (OUST)-1.01%-8.52%0.9×
80COHRUSCOHERENT CORP.-1.00%-6.00%1.0×

Markets close at different times, so each row uses that stock's own latest session (see the Session column). RVOL is the session's volume divided by its 20-day average. Pre-market moves aren't included.

Daily data from Yahoo Finance, delayed and refreshed about every 30 minutes.Built Nov 14, 02:45 AM UTC.10 listings had no data.